Valens Semiconductor Ltd. (VLN)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.56
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$1.51
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$0.05 (+3.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.56 | Apr 28, 2026 | $1.51 | +3.31% |
| Oct 22, 2026 | $1.47 | Apr 27, 2026 | $1.61 | -8.70% |
| Oct 21, 2026 | $1.61 | Apr 24, 2026 | $1.79 | -10.06% |
| Oct 20, 2026 | $1.59 | Apr 23, 2026 | $1.65 | -3.64% |
| Oct 19, 2026 | $1.57 | Apr 22, 2026 | $1.61 | -2.48% |
| Oct 16, 2026 | $1.59 | Apr 21, 2026 | $1.50 | +6.00% |
| Oct 15, 2026 | $1.68 | Apr 20, 2026 | $1.47 | +14.29% |
| Oct 14, 2026 | $1.61 | Apr 17, 2026 | $1.52 | +5.92% |
| Oct 13, 2026 | $1.63 | Apr 16, 2026 | $1.55 | +5.16% |
| Oct 12, 2026 | $1.66 | Apr 15, 2026 | $1.47 | +12.93% |
| Oct 09, 2026 | $1.73 | Apr 14, 2026 | $1.38 | +25.36% |
| Oct 08, 2026 | $1.76 | Apr 13, 2026 | $1.35 | +30.37% |
| Oct 07, 2026 | $1.85 | Apr 10, 2026 | $1.33 | +39.10% |
| Oct 06, 2026 | $1.88 | Apr 09, 2026 | $1.34 | +40.30% |
| Oct 05, 2026 | $1.88 | Apr 08, 2026 | $1.31 | +43.51% |
Page 1 of 9