Valens Semiconductor Ltd. (VLN)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.61
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$1.77
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.16 (-9.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.61 | - | - | - |
| Oct 20, 2026 | $1.59 | Jul 22, 2026 | $1.77 | -10.17% |
| Oct 19, 2026 | $1.57 | Jul 21, 2026 | $1.77 | -11.30% |
| Oct 16, 2026 | $1.59 | Jul 20, 2026 | $1.66 | -4.22% |
| Oct 15, 2026 | $1.68 | Jul 17, 2026 | $1.71 | -1.75% |
| Oct 14, 2026 | $1.61 | Jul 16, 2026 | $1.73 | -6.94% |
| Oct 13, 2026 | $1.63 | Jul 15, 2026 | $1.93 | -15.54% |
| Oct 12, 2026 | $1.66 | Jul 14, 2026 | $2.02 | -17.82% |
| Oct 09, 2026 | $1.73 | Jul 13, 2026 | $1.97 | -12.18% |
| Oct 08, 2026 | $1.76 | Jul 10, 2026 | $2.08 | -15.38% |
| Oct 07, 2026 | $1.85 | Jul 09, 2026 | $2.09 | -11.48% |
| Oct 06, 2026 | $1.88 | Jul 08, 2026 | $2.04 | -7.84% |
| Oct 05, 2026 | $1.88 | Jul 07, 2026 | $2.03 | -7.39% |
| Oct 02, 2026 | $1.91 | Jul 06, 2026 | $2.11 | -9.48% |
| Sep 30, 2026 | $1.88 | Jul 02, 2026 | $2.07 | -9.18% |
Page 1 of 5