stockNYSE: VLN • 28 Days Updates
Valens Semiconductor Ltd. (VLN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Valens Semiconductor Ltd.NYSE: VLN
Latest Close
$1.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLN session performance
✓ Latest Close USD
$1.76
Latest session close
+$0.11vs period start
Period Return % % GAIN
+6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.56
Period range envelope
$0.39channel spread
Total Volume SHARES
11.44M
Period turnover
Avg: 572.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.76 | -4.86% | $1.83 | $1.74 | 596.3K |
| Oct 07, 2026 | $1.85 | -1.60% | $1.90 | $1.83 | 423.2K |
| Oct 06, 2026 | $1.88 | +0.00% | $1.90 | $1.87 | 255.8K |
| Oct 05, 2026 | $1.88 | -1.57% | $1.92 | $1.85 | 278.1K |
| Oct 02, 2026 | $1.91 | +2.14% | $1.95 | $1.89 | 468.6K |
| Sep 30, 2026 | $1.88 | +2.73% | $1.89 | $1.84 | 386.6K |
| Sep 29, 2026 | $1.83 | +1.11% | $1.88 | $1.81 | 399.3K |
| Sep 28, 2026 | $1.81 | -3.72% | $1.88 | $1.80 | 466.7K |
| Sep 25, 2026 | $1.88 | +1.62% | $1.91 | $1.84 | 430.0K |
| Sep 24, 2026 | $1.85 | -3.65% | $1.88 | $1.83 | 490.3K |
| Sep 23, 2026 | $1.92 | +0.00% | $1.92 | $1.83 | 640.8K |
| Sep 22, 2026 | $1.92 | +8.47% | $1.92 | $1.80 | 1.21M |
| Sep 21, 2026 | $1.77 | +7.27% | $1.78 | $1.69 | 940.5K |
| Sep 18, 2026 | $1.65 | +1.23% | $1.67 | $1.61 | 745.0K |
| Sep 17, 2026 | $1.63 | +3.82% | $1.69 | $1.59 | 762.4K |
Page 1 of 2