stockNYSE: VLN • 12 Months Updates
Valens Semiconductor Ltd. (VLN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Valens Semiconductor Ltd.NYSE: VLN
Latest Close
$1.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLN session performance
✓ Latest Close USD
$1.56
Latest session close
$-0.2vs period start
Period Return % % GAIN
-11.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.71 / $1.1
Period range envelope
$2.61channel spread
Total Volume SHARES
422.15M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.56 | +6.12% | $1.60 | $1.45 | 582.0K |
| Oct 22, 2026 | $1.47 | -8.70% | $1.55 | $1.45 | 589.5K |
| Oct 21, 2026 | $1.61 | +1.26% | $1.64 | $1.59 | 358.0K |
| Oct 20, 2026 | $1.59 | +1.27% | $1.62 | $1.52 | 333.2K |
| Oct 19, 2026 | $1.57 | -1.26% | $1.67 | $1.56 | 387.3K |
| Oct 16, 2026 | $1.59 | -5.36% | $1.69 | $1.56 | 663.4K |
| Oct 15, 2026 | $1.68 | +4.35% | $1.70 | $1.60 | 615.1K |
| Oct 14, 2026 | $1.61 | -1.23% | $1.61 | $1.54 | 1.08M |
| Oct 13, 2026 | $1.63 | -1.81% | $1.65 | $1.59 | 659.1K |
| Oct 12, 2026 | $1.66 | -4.05% | $1.77 | $1.66 | 324.7K |
| Oct 09, 2026 | $1.73 | -1.70% | $1.80 | $1.72 | 225.3K |
| Oct 08, 2026 | $1.76 | -4.86% | $1.83 | $1.74 | 596.3K |
| Oct 07, 2026 | $1.85 | -1.60% | $1.90 | $1.83 | 423.2K |
| Oct 06, 2026 | $1.88 | +0.00% | $1.90 | $1.87 | 255.8K |
| Oct 05, 2026 | $1.88 | -1.57% | $1.92 | $1.85 | 278.1K |
Page 1 of 17