stockNYSE: VLN • 7 Days Updates
Valens Semiconductor Ltd. (VLN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Price & Performance Trajectory
Valens Semiconductor Ltd.NYSE: VLN
Latest Close
$1.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLN session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.22vs period start
Period Return % % GAIN
-11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $1.66
Period range envelope
$0.24channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 365.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.66 | -4.05% | $1.77 | $1.66 | 324.7K |
| Oct 09, 2026 | $1.73 | -1.70% | $1.80 | $1.72 | 225.3K |
| Oct 08, 2026 | $1.76 | -4.86% | $1.83 | $1.74 | 596.3K |
| Oct 07, 2026 | $1.85 | -1.60% | $1.90 | $1.83 | 423.2K |
| Oct 06, 2026 | $1.88 | +0.00% | $1.90 | $1.87 | 255.8K |