stockNASDAQ: VIVS • 6 Months Updates
VivoSim Labs Inc. (VIVS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:organovo.com/investors
Price & Performance Trajectory
VivoSim Labs Inc.NASDAQ: VIVS
Latest Close
$0.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVS session performance
✓ Latest Close USD
$0.16
Latest session close
$-1.32vs period start
Period Return % % GAIN
-89.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $0.15
Period range envelope
$1.52channel spread
Total Volume SHARES
385.20M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.16 | +0.45% | $0.16 | $0.16 | 338.7K |
| Oct 16, 2026 | $0.16 | -8.25% | $0.17 | $0.15 | 818.3K |
| Oct 15, 2026 | $0.17 | +6.25% | $0.19 | $0.15 | 3.51M |
| Oct 14, 2026 | $0.16 | -5.88% | $0.17 | $0.16 | 356.6K |
| Oct 13, 2026 | $0.17 | +0.00% | $0.18 | $0.17 | 181.0K |
| Oct 12, 2026 | $0.17 | -5.56% | $0.18 | $0.17 | 1.10M |
| Oct 09, 2026 | $0.18 | +0.00% | $0.18 | $0.17 | 332.2K |
| Oct 08, 2026 | $0.18 | -5.26% | $0.19 | $0.17 | 872.7K |
| Oct 07, 2026 | $0.19 | -5.00% | $0.21 | $0.19 | 881.2K |
| Oct 06, 2026 | $0.20 | -2.18% | $0.21 | $0.20 | 338.0K |
| Oct 05, 2026 | $0.21 | +4.88% | $0.21 | $0.19 | 423.4K |
| Oct 02, 2026 | $0.20 | -5.35% | $0.21 | $0.19 | 690.8K |
| Sep 30, 2026 | $0.21 | +6.00% | $0.22 | $0.20 | 557.2K |
| Sep 29, 2026 | $0.20 | -9.09% | $0.23 | $0.20 | 647.8K |
| Sep 28, 2026 | $0.22 | +0.00% | $0.23 | $0.22 | 423.9K |
Page 1 of 9