stockNASDAQ: VIVS • 7 Days Updates
VivoSim Labs Inc. (VIVS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:organovo.com/investors
Price & Performance Trajectory
VivoSim Labs Inc.NASDAQ: VIVS
Latest Close
$0.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVS session performance
✓ Latest Close USD
$0.16
Latest session close
$-0.02vs period start
Period Return % % GAIN
-12.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.19 / $0.15
Period range envelope
$0.04channel spread
Total Volume SHARES
6.30M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.16 | -8.25% | $0.17 | $0.15 | 818.3K |
| Oct 15, 2026 | $0.17 | +6.25% | $0.19 | $0.15 | 3.51M |
| Oct 14, 2026 | $0.16 | -5.88% | $0.17 | $0.16 | 356.6K |
| Oct 13, 2026 | $0.17 | +0.00% | $0.18 | $0.17 | 181.0K |
| Oct 12, 2026 | $0.17 | -5.56% | $0.18 | $0.17 | 1.10M |
| Oct 09, 2026 | $0.18 | +0.00% | $0.18 | $0.17 | 332.2K |