stockNASDAQ: VIVS • 12 Months Updates
VivoSim Labs Inc. (VIVS) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:organovo.com/investors
Price & Performance Trajectory
VivoSim Labs Inc.NASDAQ: VIVS
Latest Close
$0.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVS session performance
✓ Latest Close USD
$0.16
Latest session close
$-2.14vs period start
Period Return % % GAIN
-93.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $0.14
Period range envelope
$3.26channel spread
Total Volume SHARES
524.78M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.16 | +8.24% | $0.17 | $0.15 | 1.61M |
| Oct 28, 2026 | $0.15 | -3.06% | $0.15 | $0.14 | 305.5K |
| Oct 27, 2026 | $0.15 | -1.12% | $0.16 | $0.15 | 475.9K |
| Oct 26, 2026 | $0.15 | +2.36% | $0.16 | $0.14 | 508.6K |
| Oct 23, 2026 | $0.15 | -6.84% | $0.16 | $0.14 | 744.6K |
| Oct 22, 2026 | $0.16 | -9.94% | $0.18 | $0.15 | 2.52M |
| Oct 21, 2026 | $0.18 | +3.33% | $0.18 | $0.16 | 1.86M |
| Oct 20, 2026 | $0.17 | +7.80% | $0.18 | $0.16 | 644.5K |
| Oct 19, 2026 | $0.16 | +0.45% | $0.16 | $0.16 | 338.7K |
| Oct 16, 2026 | $0.16 | -8.25% | $0.17 | $0.15 | 818.3K |
| Oct 15, 2026 | $0.17 | +6.25% | $0.19 | $0.15 | 3.51M |
| Oct 14, 2026 | $0.16 | -5.88% | $0.17 | $0.16 | 356.6K |
| Oct 13, 2026 | $0.17 | +0.00% | $0.18 | $0.17 | 181.0K |
| Oct 12, 2026 | $0.17 | -5.56% | $0.18 | $0.17 | 1.10M |
| Oct 09, 2026 | $0.18 | +0.00% | $0.18 | $0.17 | 332.2K |
Page 1 of 17