stockNASDAQ: VIVS • 28 Days Updates
VivoSim Labs Inc. (VIVS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:organovo.com/investors
Price & Performance Trajectory
VivoSim Labs Inc.NASDAQ: VIVS
Latest Close
$0.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVS session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.1vs period start
Period Return % % GAIN
-35.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.3 / $0.17
Period range envelope
$0.13channel spread
Total Volume SHARES
18.88M
Period turnover
Avg: 944.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.18 | +1.64% | $0.18 | $0.17 | 331.9K |
| Oct 08, 2026 | $0.18 | -7.47% | $0.19 | $0.17 | 850.1K |
| Oct 07, 2026 | $0.19 | -5.15% | $0.21 | $0.19 | 833.9K |
| Oct 06, 2026 | $0.20 | -2.18% | $0.21 | $0.20 | 338.0K |
| Oct 05, 2026 | $0.21 | +4.88% | $0.21 | $0.19 | 423.4K |
| Oct 02, 2026 | $0.20 | -5.35% | $0.21 | $0.19 | 690.8K |
| Sep 30, 2026 | $0.21 | +6.00% | $0.22 | $0.20 | 557.2K |
| Sep 29, 2026 | $0.20 | -9.09% | $0.23 | $0.20 | 647.8K |
| Sep 28, 2026 | $0.22 | +0.00% | $0.23 | $0.22 | 423.9K |
| Sep 25, 2026 | $0.22 | -4.35% | $0.23 | $0.22 | 253.0K |
| Sep 24, 2026 | $0.23 | +0.00% | $0.23 | $0.22 | 559.0K |
| Sep 23, 2026 | $0.23 | -4.17% | $0.24 | $0.22 | 615.4K |
| Sep 22, 2026 | $0.24 | -4.00% | $0.26 | $0.23 | 1.24M |
| Sep 21, 2026 | $0.25 | +8.70% | $0.26 | $0.22 | 1.45M |
| Sep 18, 2026 | $0.23 | -11.54% | $0.26 | $0.22 | 1.57M |
Page 1 of 2