VivoSim Labs Inc. (VIVS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:organovo.com/investors
Current Period Close
$0.15
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.44
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.29 (-89.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.15 | - | - | - |
| Oct 29, 2026 | $0.16 | May 01, 2026 | $1.44 | -89.05% |
| Oct 28, 2026 | $0.15 | Apr 30, 2026 | $1.43 | -89.81% |
| Oct 27, 2026 | $0.15 | Apr 29, 2026 | $1.44 | -89.56% |
| Oct 26, 2026 | $0.15 | Apr 28, 2026 | $1.49 | -89.80% |
| Oct 23, 2026 | $0.15 | Apr 27, 2026 | $1.50 | -90.10% |
| Oct 22, 2026 | $0.16 | Apr 24, 2026 | $1.46 | -89.08% |
| Oct 21, 2026 | $0.18 | Apr 23, 2026 | $1.48 | -88.04% |
| Oct 20, 2026 | $0.17 | Apr 22, 2026 | $1.48 | -88.43% |
| Oct 19, 2026 | $0.16 | Apr 21, 2026 | $1.46 | -89.21% |
| Oct 16, 2026 | $0.16 | Apr 20, 2026 | $1.54 | -89.81% |
| Oct 15, 2026 | $0.17 | Apr 17, 2026 | $1.61 | -89.44% |
| Oct 14, 2026 | $0.16 | Apr 16, 2026 | $1.50 | -89.33% |
| Oct 13, 2026 | $0.17 | Apr 15, 2026 | $1.51 | -88.74% |
| Oct 12, 2026 | $0.17 | Apr 14, 2026 | $1.52 | -88.82% |
Page 1 of 9