VivoSim Labs Inc. (VIVS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:organovo.com/investors
Current Period Close
$0.15
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.42
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.27 (-64.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.15 | - | - | - |
| Oct 22, 2026 | $0.16 | Jul 24, 2026 | $0.42 | -62.05% |
| Oct 21, 2026 | $0.18 | Jul 23, 2026 | $0.45 | -60.67% |
| Oct 20, 2026 | $0.17 | Jul 22, 2026 | $0.46 | -62.76% |
| Oct 19, 2026 | $0.16 | Jul 21, 2026 | $0.45 | -65.00% |
| Oct 16, 2026 | $0.16 | Jul 20, 2026 | $0.50 | -68.62% |
| Oct 15, 2026 | $0.17 | Jul 17, 2026 | $0.58 | -70.69% |
| Oct 14, 2026 | $0.16 | Jul 16, 2026 | $0.61 | -73.77% |
| Oct 13, 2026 | $0.17 | Jul 15, 2026 | $0.85 | -80.00% |
| Oct 12, 2026 | $0.17 | Jul 14, 2026 | $0.83 | -79.52% |
| Oct 09, 2026 | $0.18 | Jul 13, 2026 | $0.81 | -77.78% |
| Oct 08, 2026 | $0.18 | Jul 10, 2026 | $0.88 | -79.55% |
| Oct 07, 2026 | $0.19 | Jul 09, 2026 | $0.80 | -76.25% |
| Oct 06, 2026 | $0.20 | Jul 08, 2026 | $0.78 | -74.12% |
| Oct 05, 2026 | $0.21 | Jul 07, 2026 | $0.90 | -77.07% |
Page 1 of 5