stockNYSE: VIST • Today's Updates
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
Investor Relations:vistaenergy.com
NYSE MarketTrading In Progress Wall Street: 12:34 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 09, 2026) as of 12:34 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$66.82
Opening Gap$-0.34(-0.51%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:34 PM ET
$66.26
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.90 (-1.34%)
Intraday (from open)$-0.56 (-0.84%)
Day's High & Low Range
Session Low
$65.87
Session High
$68.74
Low ($65.87)Last Recorded Trade Price ($66.26)High ($68.74)
Trading Activity & Liquidity
Shares Traded
502.8K
502,813 shares
Dollar Volume
$33.32M
Close × Volume traded
Session Turnover$33.32M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST).
Oct 09, 2026
Started At (Open)
$66.82
Previous Close
$67.16
Session High
$68.74
Session Low
$65.87
Last Recorded Trade Price
$66.26
Gained / Lost ($)
$-0.90
Gained / Lost (%)
-1.34%
Day's Spread
$2.87