stockNYSE: VIST • 28 Days Updates
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vistaenergy.com
Price & Performance Trajectory
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par valueNYSE: VIST
Latest Close
$66.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIST session performance
✓ Latest Close USD
$66.26
Latest session close
$-10.01vs period start
Period Return % % GAIN
-13.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.51 / $63.21
Period range envelope
$16.30channel spread
Total Volume SHARES
18.41M
Period turnover
Avg: 920.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $66.26 | -1.34% | $68.74 | $65.87 | 502.8K |
| Oct 08, 2026 | $67.16 | +2.64% | $68.35 | $66.60 | 875.5K |
| Oct 07, 2026 | $65.43 | -0.95% | $66.90 | $65.10 | 746.5K |
| Oct 06, 2026 | $66.06 | -0.72% | $67.65 | $65.67 | 1.05M |
| Oct 05, 2026 | $66.54 | +3.56% | $67.04 | $64.80 | 1.05M |
| Oct 02, 2026 | $64.25 | -0.59% | $64.83 | $63.21 | 904.8K |
| Sep 30, 2026 | $66.72 | +0.01% | $67.19 | $66.21 | 52.0K |
| Sep 29, 2026 | $66.71 | -0.30% | $67.47 | $65.54 | 606.6K |
| Sep 28, 2026 | $66.91 | -0.77% | $68.98 | $66.64 | 687.5K |
| Sep 25, 2026 | $67.43 | -1.27% | $68.41 | $66.50 | 843.0K |
| Sep 24, 2026 | $68.30 | -2.78% | $71.45 | $68.28 | 954.8K |
| Sep 23, 2026 | $70.25 | +1.20% | $71.62 | $68.36 | 1.18M |
| Sep 22, 2026 | $69.42 | -1.29% | $70.55 | $68.65 | 940.9K |
| Sep 21, 2026 | $70.33 | -2.68% | $71.75 | $69.50 | 1.10M |
| Sep 18, 2026 | $72.27 | -1.42% | $73.64 | $71.62 | 1.14M |
Page 1 of 2