stockNYSE: VIST • 12 Months Updates
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:vistaenergy.com
Price & Performance Trajectory
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par valueNYSE: VIST
Latest Close
$71.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIST session performance
✓ Latest Close USD
$71.53
Latest session close
+$24.03vs period start
Period Return % % GAIN
+50.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.44 / $43.71
Period range envelope
$37.73channel spread
Total Volume SHARES
302.36M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $71.53 | -1.99% | $73.85 | $71.16 | 595.6K |
| Oct 26, 2026 | $72.98 | -2.49% | $73.04 | $70.08 | 975.6K |
| Oct 23, 2026 | $74.84 | +5.99% | $75.01 | $71.02 | 1.26M |
| Oct 22, 2026 | $70.61 | -1.16% | $72.28 | $69.09 | 692.0K |
| Oct 21, 2026 | $71.44 | +1.10% | $72.09 | $70.10 | 646.3K |
| Oct 20, 2026 | $70.66 | -0.28% | $72.45 | $70.02 | 703.1K |
| Oct 19, 2026 | $70.86 | -1.51% | $72.50 | $70.12 | 763.4K |
| Oct 16, 2026 | $71.95 | +2.80% | $72.35 | $70.71 | 1.19M |
| Oct 15, 2026 | $69.99 | +0.07% | $70.60 | $68.53 | 888.1K |
| Oct 14, 2026 | $69.94 | +1.33% | $70.38 | $68.60 | 796.0K |
| Oct 13, 2026 | $69.02 | -0.58% | $70.08 | $68.54 | 972.7K |
| Oct 12, 2026 | $69.42 | +4.77% | $69.67 | $66.47 | 968.9K |
| Oct 09, 2026 | $66.26 | -1.34% | $68.74 | $65.87 | 502.8K |
| Oct 08, 2026 | $67.16 | +2.64% | $68.35 | $66.60 | 875.5K |
| Oct 07, 2026 | $65.43 | -0.95% | $66.90 | $65.10 | 746.5K |
Page 1 of 17