stockNYSE: VIST • 7 Days Updates
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:vistaenergy.com
Price & Performance Trajectory
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par valueNYSE: VIST
Latest Close
$69.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIST session performance
✓ Latest Close USD
$69.02
Latest session close
+$2.96vs period start
Period Return % % GAIN
+4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.08 / $65.1
Period range envelope
$4.98channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 853.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $69.02 | -0.58% | $70.08 | $68.54 | 972.7K |
| Oct 12, 2026 | $69.42 | +4.77% | $69.67 | $66.47 | 968.9K |
| Oct 09, 2026 | $66.26 | -1.34% | $68.74 | $65.87 | 502.8K |
| Oct 08, 2026 | $67.16 | +2.64% | $68.35 | $66.60 | 875.5K |
| Oct 07, 2026 | $65.43 | -0.95% | $66.90 | $65.10 | 746.5K |
| Oct 06, 2026 | $66.06 | -0.72% | $67.65 | $65.67 | 1.05M |