Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:vistaenergy.com
Current Period Close
$71.95
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$67.16
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$4.79 (+7.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $71.95 | - | - | - |
| Oct 15, 2026 | $69.99 | Oct 08, 2026 | $67.16 | +4.21% |
| Oct 14, 2026 | $69.94 | Oct 07, 2026 | $65.43 | +6.89% |
| Oct 13, 2026 | $69.02 | Oct 06, 2026 | $66.06 | +4.48% |
| Oct 12, 2026 | $69.42 | Oct 05, 2026 | $66.54 | +4.33% |
| Oct 09, 2026 | $66.26 | Oct 02, 2026 | $64.25 | +3.13% |