Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vistaenergy.com
Current Period Close
$70.45
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$70.45
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $70.45 | - | - | - |
| Oct 29, 2026 | $71.58 | Jul 31, 2026 | $70.45 | +1.60% |
| Oct 28, 2026 | $72.27 | Jul 30, 2026 | $68.57 | +5.40% |
| Oct 27, 2026 | $71.53 | Jul 29, 2026 | $66.01 | +8.36% |
| Oct 26, 2026 | $72.98 | Jul 28, 2026 | $64.29 | +13.52% |
| Oct 23, 2026 | $74.84 | Jul 27, 2026 | $66.61 | +12.36% |
| Oct 22, 2026 | $70.61 | Jul 24, 2026 | $69.50 | +1.60% |
| Oct 21, 2026 | $71.44 | Jul 23, 2026 | $69.06 | +3.45% |
| Oct 20, 2026 | $70.66 | Jul 22, 2026 | $67.02 | +5.43% |
| Oct 19, 2026 | $70.86 | Jul 21, 2026 | $65.05 | +8.93% |
| Oct 16, 2026 | $71.95 | Jul 20, 2026 | $63.91 | +12.58% |
| Oct 15, 2026 | $69.99 | Jul 17, 2026 | $64.02 | +9.33% |
| Oct 14, 2026 | $69.94 | Jul 16, 2026 | $62.38 | +12.12% |
| Oct 13, 2026 | $69.02 | Jul 15, 2026 | $65.53 | +5.33% |
| Oct 12, 2026 | $69.42 | Jul 14, 2026 | $65.73 | +5.61% |
Page 1 of 5