Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:vistaenergy.com
Current Period Close
$67.92
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$66.06
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$1.86 (+2.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $67.92 | Oct 06, 2026 | $66.06 | +2.82% |
| Nov 02, 2026 | $66.89 | Oct 05, 2026 | $66.54 | +0.53% |
| Oct 30, 2026 | $70.45 | Oct 02, 2026 | $64.25 | +9.65% |
| Oct 29, 2026 | $71.58 | Sep 30, 2026 | $66.72 | +7.29% |
| Oct 28, 2026 | $72.27 | Sep 29, 2026 | $66.71 | +8.33% |
| Oct 27, 2026 | $71.53 | Sep 28, 2026 | $66.91 | +6.90% |
| Oct 26, 2026 | $72.98 | Sep 25, 2026 | $67.43 | +8.23% |
| Oct 23, 2026 | $74.84 | Sep 24, 2026 | $68.30 | +9.58% |
| Oct 22, 2026 | $70.61 | Sep 23, 2026 | $70.25 | +0.51% |
| Oct 21, 2026 | $71.44 | Sep 22, 2026 | $69.42 | +2.91% |
| Oct 20, 2026 | $70.66 | Sep 21, 2026 | $70.33 | +0.47% |
| Oct 19, 2026 | $70.86 | Sep 18, 2026 | $72.27 | -1.95% |
| Oct 16, 2026 | $71.95 | Sep 17, 2026 | $73.31 | -1.86% |
| Oct 15, 2026 | $69.99 | Sep 16, 2026 | $74.26 | -5.75% |
| Oct 14, 2026 | $69.94 | Sep 15, 2026 | $78.36 | -10.75% |
Page 1 of 2