Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vistaenergy.com
Current Period Close
$71.58
May 03, 2026 - Oct 30, 2026
Previous Period Close
$71.64
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.06 (-0.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $71.58 | May 01, 2026 | $71.64 | -0.08% |
| Oct 28, 2026 | $72.27 | Apr 30, 2026 | $74.32 | -2.76% |
| Oct 27, 2026 | $71.53 | Apr 29, 2026 | $74.37 | -3.82% |
| Oct 26, 2026 | $72.98 | Apr 28, 2026 | $73.12 | -0.19% |
| Oct 23, 2026 | $74.84 | Apr 27, 2026 | $71.96 | +4.00% |
| Oct 22, 2026 | $70.61 | Apr 24, 2026 | $70.89 | -0.39% |
| Oct 21, 2026 | $71.44 | Apr 23, 2026 | $70.30 | +1.62% |
| Oct 20, 2026 | $70.66 | Apr 22, 2026 | $68.70 | +2.85% |
| Oct 19, 2026 | $70.86 | Apr 21, 2026 | $67.88 | +4.39% |
| Oct 16, 2026 | $71.95 | Apr 20, 2026 | $66.48 | +8.23% |
| Oct 15, 2026 | $69.99 | Apr 17, 2026 | $64.98 | +7.71% |
| Oct 14, 2026 | $69.94 | Apr 16, 2026 | $67.06 | +4.29% |
| Oct 13, 2026 | $69.02 | Apr 15, 2026 | $64.18 | +7.54% |
| Oct 12, 2026 | $69.42 | Apr 14, 2026 | $64.56 | +7.53% |
| Oct 09, 2026 | $66.26 | Apr 13, 2026 | $66.92 | -0.99% |
Page 1 of 9