Vinci Compass Investments Ltd. (VINP)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.vincipartners.com
Current Period Close
$8.61
May 14, 2026 - Nov 10, 2026
Previous Period Close
$10.51
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.90 (-18.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.61 | May 12, 2026 | $10.53 | -18.23% |
| Nov 09, 2026 | $8.87 | May 11, 2026 | $10.68 | -16.95% |
| Nov 06, 2026 | $8.61 | May 08, 2026 | $10.90 | -21.01% |
| Nov 05, 2026 | $8.60 | May 07, 2026 | $10.84 | -20.66% |
| Nov 04, 2026 | $8.77 | May 06, 2026 | $11.12 | -21.13% |
| Nov 03, 2026 | $8.62 | May 05, 2026 | $10.91 | -20.99% |
| Nov 02, 2026 | $8.72 | May 04, 2026 | $10.81 | -19.33% |
| Oct 30, 2026 | $8.80 | May 01, 2026 | $11.00 | -20.00% |
| Oct 29, 2026 | $8.81 | Apr 30, 2026 | $11.07 | -20.42% |
| Oct 28, 2026 | $8.80 | Apr 29, 2026 | $10.84 | -18.82% |
| Oct 27, 2026 | $9.01 | Apr 28, 2026 | $11.01 | -18.17% |
| Oct 26, 2026 | $9.16 | Apr 27, 2026 | $11.02 | -16.88% |
| Oct 23, 2026 | $11.49 | Apr 24, 2026 | $11.51 | -0.17% |
| Oct 22, 2026 | $11.46 | Apr 23, 2026 | $11.11 | +3.15% |
| Oct 21, 2026 | $11.30 | Apr 22, 2026 | $11.07 | +2.03% |
Page 1 of 9