Vinci Compass Investments Ltd. (VINP)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.vincipartners.com
Current Period Close
$8.80
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$9.92
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.12 (-11.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.80 | Jul 30, 2026 | $9.90 | -11.11% |
| Oct 29, 2026 | $8.81 | Jul 29, 2026 | $9.67 | -8.89% |
| Oct 28, 2026 | $8.80 | Jul 28, 2026 | $9.83 | -10.48% |
| Oct 27, 2026 | $9.01 | Jul 27, 2026 | $9.72 | -7.30% |
| Oct 26, 2026 | $9.16 | Jul 24, 2026 | $9.51 | -3.68% |
| Oct 23, 2026 | $11.49 | Jul 23, 2026 | $9.52 | +20.69% |
| Oct 22, 2026 | $11.46 | Jul 22, 2026 | $9.61 | +19.25% |
| Oct 21, 2026 | $11.30 | Jul 21, 2026 | $9.69 | +16.56% |
| Oct 20, 2026 | $11.25 | Jul 20, 2026 | $9.64 | +16.70% |
| Oct 19, 2026 | $10.97 | Jul 17, 2026 | $9.71 | +12.98% |
| Oct 16, 2026 | $10.93 | Jul 16, 2026 | $9.87 | +10.74% |
| Oct 15, 2026 | $10.95 | Jul 15, 2026 | $10.04 | +9.06% |
| Oct 14, 2026 | $10.83 | Jul 14, 2026 | $9.95 | +8.84% |
| Oct 13, 2026 | $11.21 | Jul 13, 2026 | $9.79 | +14.45% |
| Oct 12, 2026 | $11.50 | Jul 10, 2026 | $10.01 | +14.94% |
Page 1 of 4