stockNASDAQ: VINP • 28 Days Updates
Vinci Compass Investments Ltd. (VINP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.vincipartners.com
Price & Performance Trajectory
Vinci Compass Investments Ltd.NASDAQ: VINP
Latest Close
$11.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVINP session performance
✓ Latest Close USD
$11.54
Latest session close
+$2.1vs period start
Period Return % % GAIN
+22.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.58 / $9.13
Period range envelope
$2.45channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 67.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.54 | +4.91% | $11.58 | $10.84 | 225.7K |
| Oct 08, 2026 | $11.00 | +1.48% | $11.05 | $10.75 | 61.8K |
| Oct 07, 2026 | $10.84 | +0.84% | $10.89 | $10.33 | 38.0K |
| Oct 06, 2026 | $10.75 | +0.28% | $10.86 | $10.65 | 79.8K |
| Oct 05, 2026 | $10.72 | +13.44% | $10.75 | $9.94 | 193.9K |
| Oct 02, 2026 | $9.45 | +1.61% | $9.46 | $9.13 | 61.2K |
| Sep 28, 2026 | $9.29 | -0.64% | $9.43 | $9.26 | 35.8K |
| Sep 25, 2026 | $9.35 | +0.75% | $9.41 | $9.20 | 36.2K |
| Sep 24, 2026 | $9.28 | -0.54% | $9.49 | $9.20 | 37.1K |
| Sep 23, 2026 | $9.33 | -1.48% | $9.52 | $9.24 | 22.8K |
| Sep 22, 2026 | $9.47 | -0.11% | $9.60 | $9.32 | 33.0K |
| Sep 21, 2026 | $9.48 | +1.72% | $10.00 | $9.30 | 26.3K |
| Sep 18, 2026 | $9.32 | +0.11% | $9.37 | $9.18 | 87.8K |
| Sep 17, 2026 | $9.31 | +0.65% | $9.43 | $9.18 | 85.4K |
| Sep 16, 2026 | $9.25 | -0.64% | $9.49 | $9.13 | 82.3K |
Page 1 of 2