stockNASDAQ: VINP • 7 Days Updates
Vinci Compass Investments Ltd. (VINP) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.vincipartners.com
Price & Performance Trajectory
Vinci Compass Investments Ltd.NASDAQ: VINP
Latest Close
$11.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVINP session performance
✓ Latest Close USD
$11.25
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.46 / $10.65
Period range envelope
$0.81channel spread
Total Volume SHARES
830.3K
Period turnover
Avg: 138.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.25 | +2.55% | $11.36 | $10.98 | 154.4K |
| Oct 19, 2026 | $10.97 | +0.37% | $11.14 | $10.80 | 402.8K |
| Oct 16, 2026 | $10.93 | -0.18% | $11.02 | $10.69 | 30.4K |
| Oct 15, 2026 | $10.95 | +1.11% | $11.10 | $10.65 | 86.6K |
| Oct 14, 2026 | $10.83 | -3.35% | $11.11 | $10.68 | 78.8K |
| Oct 13, 2026 | $11.21 | -2.57% | $11.46 | $11.11 | 77.3K |