stockNASDAQ: VINP • 12 Months Updates
Vinci Compass Investments Ltd. (VINP) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.vincipartners.com
Price & Performance Trajectory
Vinci Compass Investments Ltd.NASDAQ: VINP
Latest Close
$10.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVINP session performance
✓ Latest Close USD
$10.97
Latest session close
$-0.4vs period start
Period Return % % GAIN
-3.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.61 / $9.13
Period range envelope
$4.48channel spread
Total Volume SHARES
16.08M
Period turnover
Avg: 64.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.97 | +0.37% | $11.14 | $10.85 | 402.8K |
| Oct 16, 2026 | $10.93 | -0.18% | $11.02 | $10.69 | 30.4K |
| Oct 15, 2026 | $10.95 | +1.11% | $11.10 | $10.65 | 86.6K |
| Oct 14, 2026 | $10.83 | -3.35% | $11.11 | $10.68 | 78.8K |
| Oct 13, 2026 | $11.21 | -2.57% | $11.46 | $11.11 | 77.3K |
| Oct 12, 2026 | $11.50 | -0.35% | $11.59 | $11.26 | 151.3K |
| Oct 09, 2026 | $11.54 | +4.91% | $11.58 | $10.84 | 225.7K |
| Oct 08, 2026 | $11.00 | +1.48% | $11.05 | $10.75 | 61.8K |
| Oct 07, 2026 | $10.84 | +0.84% | $10.89 | $10.33 | 38.0K |
| Oct 06, 2026 | $10.75 | +0.28% | $10.86 | $10.65 | 79.8K |
| Oct 05, 2026 | $10.72 | +13.44% | $10.75 | $9.94 | 193.9K |
| Oct 02, 2026 | $9.45 | +1.61% | $9.46 | $9.13 | 61.2K |
| Sep 28, 2026 | $9.29 | -0.64% | $9.43 | $9.26 | 35.8K |
| Sep 25, 2026 | $9.35 | +0.75% | $9.41 | $9.20 | 36.2K |
| Sep 24, 2026 | $9.28 | -0.54% | $9.49 | $9.20 | 37.1K |
Page 1 of 17