stockNYSE: VII • 7 Days Updates
Viking Acquisition Corp. II (VII) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Viking Acquisition Corp. II (VII) is a publicly traded company.
Price & Performance Trajectory
Viking Acquisition Corp. IINYSE: VII
Latest Close
$9.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVII session performance
✓ Latest Close USD
$9.81
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.81 / $9.79
Period range envelope
$0.02channel spread
Total Volume SHARES
326.5K
Period turnover
Avg: 54.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 1.3K |
| Nov 05, 2026 | $9.81 | +0.10% | $9.81 | $9.79 | 187.3K |
| Nov 04, 2026 | $9.80 | -0.05% | $9.81 | $9.80 | 20.9K |
| Nov 03, 2026 | $9.81 | +0.05% | $9.81 | $9.81 | 1.9K |
| Nov 02, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 40.1K |
| Oct 30, 2026 | $9.80 | -0.20% | $9.80 | $9.80 | 75.1K |