stockNYSE: VII • 28 Days Updates
Viking Acquisition Corp. II (VII)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Viking Acquisition Corp. II (VII) is a publicly traded company.
Price & Performance Trajectory
Viking Acquisition Corp. IINYSE: VII
Latest Close
$9.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVII session performance
✓ Latest Close USD
$9.84
Latest session close
+$0vs period start
Period Return % % GAIN
-0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.85 / $9.82
Period range envelope
$0.03channel spread
Total Volume SHARES
87.9K
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.84 | +0.06% | $9.84 | $9.83 | 5.6K |
| Oct 07, 2026 | $9.83 | +0.00% | $9.83 | $9.82 | 5.1K |
| Oct 06, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 112 |
| Oct 02, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 32 |
| Oct 01, 2026 | $9.83 | +0.10% | $9.83 | $9.82 | 57.8K |
| Sep 30, 2026 | $9.82 | -0.30% | $9.83 | $9.82 | 16.9K |
| Sep 29, 2026 | $9.85 | +0.10% | $9.85 | $9.85 | 200 |
| Sep 28, 2026 | $9.84 | +0.00% | $9.84 | $9.83 | 2.2K |