stockNYSE: VII • 12 Months Updates
Viking Acquisition Corp. II (VII) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Viking Acquisition Corp. II (VII) is a publicly traded company.
Price & Performance Trajectory
Viking Acquisition Corp. IINYSE: VII
Latest Close
$9.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVII session performance
✓ Latest Close USD
$9.80
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.8
Period range envelope
$0.10channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 46.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(77 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.80 | -0.05% | $9.81 | $9.80 | 20.9K |
| Nov 03, 2026 | $9.81 | +0.05% | $9.81 | $9.81 | 1.9K |
| Nov 02, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 40.1K |
| Oct 30, 2026 | $9.80 | -0.20% | $9.80 | $9.80 | 75.1K |
| Oct 29, 2026 | $9.82 | +0.20% | $9.82 | $9.81 | 16.0K |
| Oct 28, 2026 | $9.80 | -0.15% | $9.81 | $9.80 | 52.8K |
| Oct 27, 2026 | $9.82 | -0.05% | $9.82 | $9.81 | 16.4K |
| Oct 26, 2026 | $9.82 | +0.20% | $9.85 | $9.81 | 49.0K |
| Oct 23, 2026 | $9.80 | -0.15% | $9.82 | $9.80 | 177.3K |
| Oct 22, 2026 | $9.82 | +0.00% | $9.82 | $9.81 | 9.0K |
| Oct 21, 2026 | $9.82 | +0.10% | $9.82 | $9.81 | 24.5K |
| Oct 20, 2026 | $9.81 | +0.00% | $9.82 | $9.81 | 1.9K |
| Oct 19, 2026 | $9.81 | +0.00% | $9.82 | $9.81 | 155.3K |
| Oct 16, 2026 | $9.81 | +0.00% | $9.82 | $9.81 | 11.7K |
| Oct 15, 2026 | $9.81 | -0.10% | $9.82 | $9.81 | 660.5K |
Page 1 of 6