stockNYSE: VII • 12 Months Updates
Viking Acquisition Corp. II (VII) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Viking Acquisition Corp. II (VII) is a publicly traded company.
Price & Performance Trajectory
Viking Acquisition Corp. IINYSE: VII
Latest Close
$9.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVII session performance
✓ Latest Close USD
$9.82
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.8
Period range envelope
$0.10channel spread
Total Volume SHARES
3.11M
Period turnover
Avg: 45.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(68 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.82 | +0.00% | $9.82 | $9.81 | 9.0K |
| Oct 21, 2026 | $9.82 | +0.10% | $9.82 | $9.81 | 24.5K |
| Oct 20, 2026 | $9.81 | +0.00% | $9.82 | $9.81 | 1.9K |
| Oct 19, 2026 | $9.81 | +0.00% | $9.82 | $9.81 | 155.3K |
| Oct 16, 2026 | $9.81 | +0.00% | $9.82 | $9.81 | 11.7K |
| Oct 15, 2026 | $9.81 | -0.10% | $9.82 | $9.81 | 660.5K |
| Oct 14, 2026 | $9.82 | -0.10% | $9.84 | $9.81 | 99.6K |
| Oct 13, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Oct 12, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Oct 09, 2026 | $9.83 | -0.10% | $9.83 | $9.83 | 151.8K |
| Oct 08, 2026 | $9.84 | +0.10% | $9.84 | $9.83 | 5.6K |
| Oct 07, 2026 | $9.83 | +0.00% | $9.83 | $9.82 | 5.1K |
| Oct 06, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 100 |
| Oct 05, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Oct 02, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 200 |
Page 1 of 5