Versigent PLC (VGNT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$41.62
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$44.05
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-2.43 (-5.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $41.62 | - | - | - |
| Nov 06, 2026 | $40.96 | Aug 10, 2026 | $44.05 | -7.01% |
| Nov 05, 2026 | $40.28 | Aug 07, 2026 | $44.10 | -8.66% |
| Nov 04, 2026 | $41.97 | Aug 06, 2026 | $42.82 | -1.99% |
| Nov 03, 2026 | $40.69 | Aug 05, 2026 | $45.03 | -9.64% |
| Nov 02, 2026 | $40.98 | Aug 04, 2026 | $45.80 | -10.52% |
| Oct 30, 2026 | $41.06 | Aug 03, 2026 | $42.04 | -2.33% |
| Oct 29, 2026 | $42.32 | Jul 31, 2026 | $41.35 | +2.35% |
| Oct 28, 2026 | $41.49 | Jul 30, 2026 | $41.89 | -0.95% |
| Oct 27, 2026 | $41.58 | Jul 29, 2026 | $43.02 | -3.35% |
| Oct 26, 2026 | $41.40 | Jul 28, 2026 | $44.17 | -6.27% |
| Oct 23, 2026 | $41.40 | Jul 27, 2026 | $41.72 | -0.77% |
| Oct 22, 2026 | $42.35 | Jul 24, 2026 | $41.65 | +1.68% |
| Oct 21, 2026 | $43.39 | Jul 23, 2026 | $41.08 | +5.62% |
| Oct 20, 2026 | $43.87 | Jul 22, 2026 | $41.16 | +6.58% |
Page 1 of 5