stockNYSE: VGNT • 28 Days Updates
Versigent PLC (VGNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Versigent PLC (VGNT) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Versigent PLCNYSE: VGNT
Latest Close
$44.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGNT session performance
✓ Latest Close USD
$44.16
Latest session close
$-2.73vs period start
Period Return % % GAIN
-5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.82 / $43.82
Period range envelope
$4.00channel spread
Total Volume SHARES
14.70M
Period turnover
Avg: 773.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.16 | -2.50% | $45.05 | $43.82 | 1.50M |
| Oct 07, 2026 | $45.29 | -4.39% | $46.97 | $44.34 | 675.9K |
| Oct 06, 2026 | $47.37 | +0.21% | $47.70 | $46.67 | 429.4K |
| Oct 05, 2026 | $47.27 | +1.81% | $47.82 | $45.99 | 830.7K |
| Oct 02, 2026 | $46.43 | +0.37% | $47.62 | $46.41 | 579.8K |
| Sep 30, 2026 | $44.94 | -1.58% | $46.00 | $44.92 | 960.4K |
| Sep 29, 2026 | $45.66 | +0.57% | $45.81 | $44.58 | 520.1K |
| Sep 28, 2026 | $45.40 | -2.85% | $46.46 | $45.06 | 690.0K |
| Sep 25, 2026 | $46.73 | +3.34% | $46.92 | $45.51 | 592.1K |
| Sep 24, 2026 | $45.22 | -2.12% | $46.15 | $44.30 | 567.8K |
| Sep 23, 2026 | $46.20 | -1.89% | $47.14 | $45.75 | 370.3K |
| Sep 22, 2026 | $46.22 | -1.81% | $47.69 | $46.01 | 119.5K |
| Sep 21, 2026 | $47.07 | +2.64% | $47.30 | $45.64 | 725.9K |
| Sep 18, 2026 | $45.86 | -3.49% | $47.68 | $45.11 | 2.61M |
| Sep 17, 2026 | $47.52 | +4.62% | $47.58 | $45.80 | 1.07M |
Page 1 of 2