stockNYSE: VGNT • 12 Months Updates
Versigent PLC (VGNT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Versigent PLC (VGNT) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Versigent PLCNYSE: VGNT
Latest Close
$43.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGNT session performance
✓ Latest Close USD
$43.71
Latest session close
+$13.51vs period start
Period Return % % GAIN
+44.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.89 / $26.34
Period range envelope
$24.55channel spread
Total Volume SHARES
220.50M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(139 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $43.71 | +2.70% | $43.91 | $41.56 | 834.1K |
| Oct 14, 2026 | $42.56 | -2.50% | $43.50 | $42.17 | 707.0K |
| Oct 13, 2026 | $43.65 | +0.48% | $43.79 | $43.12 | 534.3K |
| Oct 12, 2026 | $43.44 | -1.70% | $44.55 | $43.23 | 520.6K |
| Oct 09, 2026 | $44.19 | +0.07% | $44.96 | $43.81 | 540.9K |
| Oct 08, 2026 | $44.16 | -2.50% | $45.05 | $43.82 | 1.50M |
| Oct 07, 2026 | $45.29 | -4.39% | $46.97 | $44.34 | 675.9K |
| Oct 06, 2026 | $47.37 | +0.21% | $47.70 | $46.67 | 429.4K |
| Oct 05, 2026 | $47.27 | +1.81% | $47.82 | $45.99 | 830.7K |
| Oct 02, 2026 | $46.43 | +0.37% | $47.62 | $46.41 | 579.8K |
| Sep 30, 2026 | $44.94 | -1.58% | $46.00 | $44.92 | 960.4K |
| Sep 29, 2026 | $45.66 | +0.57% | $45.81 | $44.58 | 520.1K |
| Sep 28, 2026 | $45.40 | -2.85% | $46.46 | $45.06 | 690.0K |
| Sep 25, 2026 | $46.73 | +3.34% | $46.92 | $45.51 | 592.1K |
| Sep 24, 2026 | $45.22 | -2.12% | $46.15 | $44.30 | 567.8K |
Page 1 of 10