stockNYSE: VGNT • 6 Months Updates
Versigent PLC (VGNT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Versigent PLC (VGNT) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Versigent PLCNYSE: VGNT
Latest Close
$41.58
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGNT session performance
✓ Latest Close USD
$41.58
Latest session close
+$4.51vs period start
Period Return % % GAIN
+12.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.89 / $34.87
Period range envelope
$16.02channel spread
Total Volume SHARES
137.11M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $41.58 | +0.43% | $42.18 | $41.18 | 751.4K |
| Oct 26, 2026 | $41.40 | +0.00% | $42.29 | $41.04 | 634.9K |
| Oct 23, 2026 | $41.40 | -2.24% | $41.70 | $40.11 | 556.5K |
| Oct 22, 2026 | $42.35 | -2.40% | $43.33 | $42.02 | 654.1K |
| Oct 21, 2026 | $43.39 | -1.09% | $44.14 | $42.78 | 457.0K |
| Oct 20, 2026 | $43.87 | +0.41% | $44.26 | $43.19 | 605.4K |
| Oct 19, 2026 | $43.69 | -1.20% | $44.49 | $43.50 | 424.0K |
| Oct 16, 2026 | $44.22 | +1.17% | $45.58 | $43.72 | 794.7K |
| Oct 15, 2026 | $43.71 | +2.70% | $43.91 | $41.56 | 834.1K |
| Oct 14, 2026 | $42.56 | -2.50% | $43.50 | $42.17 | 707.0K |
| Oct 13, 2026 | $43.65 | +0.48% | $43.79 | $43.12 | 534.3K |
| Oct 12, 2026 | $43.44 | -1.70% | $44.55 | $43.23 | 520.6K |
| Oct 09, 2026 | $44.19 | +0.07% | $44.96 | $43.81 | 540.9K |
| Oct 08, 2026 | $44.16 | -2.50% | $45.05 | $43.82 | 1.50M |
| Oct 07, 2026 | $45.29 | -4.39% | $46.97 | $44.34 | 675.9K |
Page 1 of 9