Versigent PLC (VGNT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$40.98
May 06, 2026 - Nov 02, 2026
Previous Period Close
$37.50
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$3.48 (+9.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $40.98 | - | - | - |
| Oct 30, 2026 | $41.06 | - | - | - |
| Oct 29, 2026 | $42.32 | - | - | - |
| Oct 28, 2026 | $41.49 | - | - | - |
| Oct 27, 2026 | $41.58 | - | - | - |
| Oct 26, 2026 | $41.40 | - | - | - |
| Oct 23, 2026 | $41.40 | - | - | - |
| Oct 22, 2026 | $42.35 | - | - | - |
| Oct 21, 2026 | $43.39 | - | - | - |
| Oct 20, 2026 | $43.87 | - | - | - |
| Oct 19, 2026 | $43.69 | - | - | - |
| Oct 16, 2026 | $44.22 | - | - | - |
| Oct 15, 2026 | $43.71 | - | - | - |
| Oct 14, 2026 | $42.56 | - | - | - |
| Oct 13, 2026 | $43.65 | - | - | - |
Page 1 of 9