stockNYSE: VGNT • 7 Days Updates
Versigent PLC (VGNT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Versigent PLC (VGNT) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Versigent PLCNYSE: VGNT
Latest Close
$44.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGNT session performance
✓ Latest Close USD
$44.22
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.58 / $41.56
Period range envelope
$4.02channel spread
Total Volume SHARES
3.93M
Period turnover
Avg: 655.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $44.22 | +1.17% | $45.58 | $43.72 | 794.7K |
| Oct 15, 2026 | $43.71 | +2.70% | $43.91 | $41.56 | 834.1K |
| Oct 14, 2026 | $42.56 | -2.50% | $43.50 | $42.17 | 707.0K |
| Oct 13, 2026 | $43.65 | +0.48% | $43.79 | $43.12 | 534.3K |
| Oct 12, 2026 | $43.44 | -1.70% | $44.55 | $43.23 | 520.6K |
| Oct 09, 2026 | $44.19 | +0.07% | $44.96 | $43.81 | 540.9K |