stockNYSE: VFC • 6 Months Updates
V.F. Corporation (VFC) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:vfc.com/investors
Price & Performance Trajectory
V.F. CorporationNYSE: VFC
Latest Close
$16.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVFC session performance
✓ Latest Close USD
$16.48
Latest session close
$-4.52vs period start
Period Return % % GAIN
-21.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.27 / $12.46
Period range envelope
$9.81channel spread
Total Volume SHARES
980.46M
Period turnover
Avg: 7.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.48 | +2.55% | $16.51 | $15.84 | 16.85M |
| Oct 13, 2026 | $16.07 | +1.77% | $16.87 | $15.74 | 14.98M |
| Oct 12, 2026 | $15.79 | +5.27% | $15.98 | $15.11 | 17.85M |
| Oct 09, 2026 | $15.00 | +3.23% | $15.19 | $14.52 | 8.60M |
| Oct 08, 2026 | $14.53 | +1.04% | $14.60 | $14.14 | 8.99M |
| Oct 07, 2026 | $14.38 | -0.48% | $14.41 | $14.11 | 6.54M |
| Oct 06, 2026 | $14.45 | +1.26% | $14.61 | $14.00 | 11.38M |
| Oct 05, 2026 | $14.27 | -0.42% | $14.36 | $14.06 | 8.76M |
| Oct 02, 2026 | $14.33 | -0.56% | $14.60 | $13.98 | 9.42M |
| Oct 01, 2026 | $14.41 | +2.49% | $14.46 | $14.02 | 12.72M |
| Sep 30, 2026 | $14.06 | -3.03% | $14.68 | $13.93 | 9.86M |
| Sep 29, 2026 | $14.50 | +0.55% | $14.53 | $14.16 | 11.10M |
| Sep 28, 2026 | $14.42 | +1.91% | $14.67 | $13.85 | 12.66M |
| Sep 25, 2026 | $14.15 | +3.36% | $14.16 | $13.67 | 8.71M |
| Sep 23, 2026 | $13.52 | -0.22% | $13.71 | $13.35 | 7.16M |
Page 1 of 9