stockNYSE: VFC • 7 Days Updates
V.F. Corporation (VFC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:vfc.com/investors
Price & Performance Trajectory
V.F. CorporationNYSE: VFC
Latest Close
$14.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVFC session performance
✓ Latest Close USD
$14.22
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.61 / $13.98
Period range envelope
$0.63channel spread
Total Volume SHARES
50.48M
Period turnover
Avg: 8.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.22 | -1.15% | $14.32 | $14.14 | 1.67M |
| Oct 07, 2026 | $14.38 | -0.48% | $14.41 | $14.11 | 6.54M |
| Oct 06, 2026 | $14.45 | +1.26% | $14.61 | $14.00 | 11.38M |
| Oct 05, 2026 | $14.27 | -0.42% | $14.36 | $14.06 | 8.76M |
| Oct 02, 2026 | $14.33 | -0.56% | $14.60 | $13.98 | 9.42M |
| Oct 01, 2026 | $14.41 | +2.49% | $14.46 | $14.02 | 12.72M |