stockNYSE: VFC • 12 Months Updates
V.F. Corporation (VFC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:vfc.com/investors
Price & Performance Trajectory
V.F. CorporationNYSE: VFC
Latest Close
$20.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVFC session performance
✓ Latest Close USD
$20.35
Latest session close
+$6.09vs period start
Period Return % % GAIN
+42.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.27 / $12.46
Period range envelope
$9.81channel spread
Total Volume SHARES
1.88B
Period turnover
Avg: 7.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.35 | +0.15% | $20.55 | $19.82 | 11.26M |
| Nov 05, 2026 | $20.32 | -2.91% | $21.22 | $20.28 | 16.88M |
| Nov 04, 2026 | $20.93 | +4.44% | $21.21 | $20.42 | 14.85M |
| Nov 03, 2026 | $20.04 | +3.35% | $20.13 | $19.25 | 13.27M |
| Nov 02, 2026 | $19.39 | +5.96% | $19.48 | $18.47 | 11.52M |
| Oct 30, 2026 | $18.30 | -0.16% | $18.62 | $18.15 | 8.49M |
| Oct 29, 2026 | $18.33 | +6.38% | $18.40 | $17.63 | 12.00M |
| Oct 28, 2026 | $17.23 | +1.17% | $17.27 | $15.95 | 17.52M |
| Oct 27, 2026 | $17.03 | +0.47% | $17.12 | $16.49 | 14.40M |
| Oct 26, 2026 | $16.95 | -1.80% | $17.36 | $16.70 | 8.69M |
| Oct 23, 2026 | $17.26 | -1.26% | $17.29 | $16.79 | 7.43M |
| Oct 22, 2026 | $17.48 | +1.92% | $17.55 | $16.98 | 7.75M |
| Oct 21, 2026 | $17.15 | -1.78% | $17.47 | $16.95 | 5.91M |
| Oct 20, 2026 | $17.46 | +1.87% | $17.49 | $16.89 | 10.12M |
| Oct 19, 2026 | $17.14 | +1.72% | $17.21 | $16.75 | 8.68M |
Page 1 of 17