stockNYSE: VFC • 3 Months Updates
V.F. Corporation (VFC) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:vfc.com/investors
Price & Performance Trajectory
V.F. CorporationNYSE: VFC
Latest Close
$14.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVFC session performance
✓ Latest Close USD
$14.22
Latest session close
$-2.55vs period start
Period Return % % GAIN
-15.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.26 / $12.46
Period range envelope
$5.80channel spread
Total Volume SHARES
476.46M
Period turnover
Avg: 7.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.22 | -1.15% | $14.32 | $14.14 | 1.67M |
| Oct 07, 2026 | $14.38 | -0.48% | $14.41 | $14.11 | 6.54M |
| Oct 06, 2026 | $14.45 | +1.26% | $14.61 | $14.00 | 11.38M |
| Oct 05, 2026 | $14.27 | -0.42% | $14.36 | $14.06 | 8.76M |
| Oct 02, 2026 | $14.33 | -0.56% | $14.60 | $13.98 | 9.42M |
| Oct 01, 2026 | $14.41 | +2.49% | $14.46 | $14.02 | 12.72M |
| Sep 30, 2026 | $14.06 | -3.03% | $14.68 | $13.93 | 9.86M |
| Sep 29, 2026 | $14.50 | +0.55% | $14.53 | $14.16 | 11.10M |
| Sep 28, 2026 | $14.42 | +1.91% | $14.67 | $13.85 | 12.66M |
| Sep 25, 2026 | $14.15 | +3.36% | $14.16 | $13.67 | 8.71M |
| Sep 23, 2026 | $13.52 | -0.22% | $13.71 | $13.35 | 7.16M |
| Sep 22, 2026 | $13.55 | +3.83% | $13.74 | $13.31 | 9.48M |
| Sep 21, 2026 | $13.05 | +2.03% | $13.12 | $12.77 | 7.64M |
| Sep 18, 2026 | $12.79 | -1.08% | $13.10 | $12.77 | 9.14M |
| Sep 17, 2026 | $12.93 | +1.57% | $13.16 | $12.72 | 5.27M |
Page 1 of 5