V.F. Corporation (VFC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vfc.com/investors
Current Period Close
$17.05
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$16.98
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.07 (+0.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.05 | - | - | - |
| Oct 15, 2026 | $17.00 | Jul 17, 2026 | $16.98 | +0.12% |
| Oct 14, 2026 | $16.48 | Jul 16, 2026 | $17.48 | -5.72% |
| Oct 13, 2026 | $16.07 | Jul 15, 2026 | $17.24 | -6.79% |
| Oct 12, 2026 | $15.79 | Jul 14, 2026 | $16.67 | -5.28% |
| Oct 09, 2026 | $15.00 | Jul 13, 2026 | $16.88 | -11.14% |
| Oct 08, 2026 | $14.53 | Jul 10, 2026 | $16.77 | -13.36% |
| Oct 07, 2026 | $14.38 | Jul 09, 2026 | $16.53 | -13.01% |
| Oct 06, 2026 | $14.45 | Jul 08, 2026 | $16.02 | -9.80% |
| Oct 05, 2026 | $14.27 | Jul 07, 2026 | $16.45 | -13.25% |
| Oct 02, 2026 | $14.33 | Jul 06, 2026 | $16.50 | -13.15% |
| Oct 01, 2026 | $14.41 | Jul 02, 2026 | $16.30 | -11.60% |
| Sep 30, 2026 | $14.06 | Jul 01, 2026 | $16.83 | -16.46% |
| Sep 29, 2026 | $14.50 | Jun 30, 2026 | $16.68 | -13.07% |
| Sep 28, 2026 | $14.42 | Jun 29, 2026 | $16.70 | -13.65% |
Page 1 of 5