V.F. Corporation (VFC)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vfc.com/investors
Current Period Close
$20.93
May 08, 2026 - Nov 04, 2026
Previous Period Close
$19.06
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$1.87 (+9.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $20.93 | - | - | - |
| Nov 03, 2026 | $20.04 | May 07, 2026 | $19.06 | +5.14% |
| Nov 02, 2026 | $19.39 | May 06, 2026 | $19.41 | -0.10% |
| Oct 30, 2026 | $18.30 | May 05, 2026 | $18.32 | -0.11% |
| Oct 29, 2026 | $18.33 | May 04, 2026 | $18.39 | -0.33% |
| Oct 28, 2026 | $17.23 | May 01, 2026 | $19.01 | -9.36% |
| Oct 27, 2026 | $17.03 | Apr 30, 2026 | $18.93 | -10.04% |
| Oct 26, 2026 | $16.95 | Apr 29, 2026 | $18.25 | -7.12% |
| Oct 23, 2026 | $17.26 | Apr 28, 2026 | $18.71 | -7.75% |
| Oct 22, 2026 | $17.48 | Apr 27, 2026 | $19.36 | -9.71% |
| Oct 21, 2026 | $17.15 | Apr 24, 2026 | $19.79 | -13.34% |
| Oct 20, 2026 | $17.46 | Apr 23, 2026 | $20.02 | -12.79% |
| Oct 19, 2026 | $17.14 | Apr 22, 2026 | $21.55 | -20.46% |
| Oct 16, 2026 | $16.85 | Apr 21, 2026 | $21.49 | -21.59% |
| Oct 15, 2026 | $17.00 | Apr 20, 2026 | $21.50 | -20.93% |
Page 1 of 9