V.F. Corporation (VFC)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Aug 31 to Sep 28, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:vfc.com/investors
Current Period Close
$17.03
Sep 29, 2026 - Oct 27, 2026
Previous Period Close
$14.42
Aug 31, 2026 - Sep 28, 2026
Net Comparison Delta
+$2.61 (+18.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $17.03 | - | - | - |
| Oct 26, 2026 | $16.95 | - | - | - |
| Oct 23, 2026 | $17.26 | Sep 28, 2026 | $14.42 | +19.69% |
| Oct 22, 2026 | $17.48 | Sep 25, 2026 | $14.15 | +23.53% |
| Oct 21, 2026 | $17.15 | Sep 23, 2026 | $13.52 | +26.85% |
| Oct 20, 2026 | $17.46 | Sep 22, 2026 | $13.55 | +28.86% |
| Oct 19, 2026 | $17.14 | Sep 21, 2026 | $13.05 | +31.34% |
| Oct 16, 2026 | $16.85 | Sep 18, 2026 | $12.79 | +31.74% |
| Oct 15, 2026 | $17.00 | Sep 17, 2026 | $12.93 | +31.48% |
| Oct 14, 2026 | $16.48 | Sep 16, 2026 | $12.73 | +29.46% |
| Oct 13, 2026 | $16.07 | Sep 15, 2026 | $12.71 | +26.44% |
| Oct 12, 2026 | $15.79 | Sep 14, 2026 | $13.07 | +20.81% |
| Oct 09, 2026 | $15.00 | Sep 11, 2026 | $13.17 | +13.90% |
| Oct 08, 2026 | $14.53 | Sep 10, 2026 | $12.62 | +15.13% |
| Oct 07, 2026 | $14.38 | Sep 09, 2026 | $12.91 | +11.39% |
Page 1 of 2