Veritone Inc. (VERI)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.veritone.com
Current Period Close
$0.49
May 17, 2026 - Nov 13, 2026
Previous Period Close
$2.07
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-1.58 (-76.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.49 | - | - | - |
| Nov 11, 2026 | $0.48 | May 15, 2026 | $2.07 | -76.94% |
| Nov 10, 2026 | $0.52 | May 14, 2026 | $2.07 | -75.12% |
| Nov 09, 2026 | $0.54 | May 13, 2026 | $2.02 | -73.33% |
| Nov 06, 2026 | $0.48 | May 12, 2026 | $1.97 | -75.46% |
| Nov 05, 2026 | $0.48 | May 11, 2026 | $2.23 | -78.57% |
| Nov 04, 2026 | $0.56 | May 08, 2026 | $2.13 | -73.49% |
| Nov 03, 2026 | $0.55 | May 07, 2026 | $2.08 | -73.34% |
| Nov 02, 2026 | $0.61 | May 06, 2026 | $2.16 | -71.82% |
| Oct 30, 2026 | $0.65 | May 05, 2026 | $2.18 | -70.23% |
| Oct 29, 2026 | $0.67 | May 04, 2026 | $2.22 | -69.82% |
| Oct 28, 2026 | $0.67 | May 01, 2026 | $2.17 | -69.17% |
| Oct 27, 2026 | $0.60 | Apr 30, 2026 | $2.05 | -70.82% |
| Oct 26, 2026 | $0.57 | Apr 29, 2026 | $2.04 | -72.19% |
| Oct 23, 2026 | $0.57 | Apr 28, 2026 | $2.17 | -73.73% |
Page 1 of 9