Veritone Inc. (VERI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.veritone.com
Current Period Close
$0.57
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.04
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.47 (-45.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.57 | - | - | - |
| Oct 22, 2026 | $0.57 | - | - | - |
| Oct 21, 2026 | $0.57 | Jul 24, 2026 | $1.04 | -45.38% |
| Oct 20, 2026 | $0.59 | Jul 23, 2026 | $1.06 | -44.29% |
| Oct 19, 2026 | $0.58 | Jul 22, 2026 | $1.13 | -48.89% |
| Oct 16, 2026 | $0.54 | Jul 21, 2026 | $1.12 | -51.80% |
| Oct 15, 2026 | $0.55 | Jul 20, 2026 | $1.05 | -47.16% |
| Oct 14, 2026 | $0.53 | Jul 17, 2026 | $1.02 | -48.04% |
| Oct 13, 2026 | $0.59 | Jul 16, 2026 | $1.03 | -42.72% |
| Oct 12, 2026 | $0.61 | Jul 15, 2026 | $1.04 | -41.73% |
| Oct 09, 2026 | $0.55 | Jul 14, 2026 | $1.07 | -48.32% |
| Oct 08, 2026 | $0.59 | Jul 13, 2026 | $1.10 | -46.82% |
| Oct 07, 2026 | $0.69 | Jul 10, 2026 | $1.18 | -41.44% |
| Oct 06, 2026 | $0.75 | Jul 09, 2026 | $1.20 | -37.83% |
| Oct 05, 2026 | $0.73 | Jul 08, 2026 | $1.18 | -38.47% |
Page 1 of 5