stockNASDAQ: VERI • 28 Days Updates
Veritone Inc. (VERI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.veritone.com
Price & Performance Trajectory
Veritone Inc.NASDAQ: VERI
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERI session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.49vs period start
Period Return % % GAIN
-46.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.54
Period range envelope
$0.86channel spread
Total Volume SHARES
152.48M
Period turnover
Avg: 7.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.55 | -5.49% | $0.63 | $0.54 | 21.53M |
| Oct 08, 2026 | $0.59 | -15.36% | $0.70 | $0.58 | 15.51M |
| Oct 07, 2026 | $0.69 | -7.37% | $0.77 | $0.68 | 9.67M |
| Oct 06, 2026 | $0.75 | +2.75% | $0.77 | $0.73 | 4.40M |
| Oct 05, 2026 | $0.73 | -3.07% | $0.98 | $0.73 | 20.07M |
| Oct 02, 2026 | $0.75 | +0.00% | $0.81 | $0.72 | 12.83M |
| Oct 01, 2026 | $0.75 | -37.06% | $0.81 | $0.72 | 24.89M |
| Sep 30, 2026 | $1.19 | -9.85% | $1.37 | $1.11 | 4.10M |
| Sep 29, 2026 | $1.32 | +3.13% | $1.33 | $1.27 | 1.52M |
| Sep 28, 2026 | $1.28 | -2.29% | $1.31 | $1.25 | 1.86M |
| Sep 25, 2026 | $1.31 | -1.50% | $1.40 | $1.29 | 2.57M |
| Sep 24, 2026 | $1.33 | +3.10% | $1.34 | $1.25 | 2.17M |
| Sep 23, 2026 | $1.29 | +0.78% | $1.35 | $1.24 | 2.85M |
| Sep 22, 2026 | $1.28 | +9.40% | $1.29 | $1.17 | 2.39M |
| Sep 21, 2026 | $1.17 | +6.36% | $1.25 | $1.11 | 3.57M |
Page 1 of 2