stockNASDAQ: VERI • 12 Months Updates
Veritone Inc. (VERI) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investors.veritone.com
Price & Performance Trajectory
Veritone Inc.NASDAQ: VERI
Latest Close
$0.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERI session performance
✓ Latest Close USD
$0.67
Latest session close
$-5.7vs period start
Period Return % % GAIN
-89.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.9 / $0.51
Period range envelope
$6.39channel spread
Total Volume SHARES
858.39M
Period turnover
Avg: 3.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.67 | +11.85% | $0.67 | $0.58 | 2.03M |
| Oct 27, 2026 | $0.60 | +5.43% | $0.62 | $0.56 | 2.30M |
| Oct 26, 2026 | $0.57 | -0.47% | $0.57 | $0.53 | 1.97M |
| Oct 23, 2026 | $0.57 | +0.04% | $0.60 | $0.55 | 943.5K |
| Oct 22, 2026 | $0.57 | +0.30% | $0.58 | $0.55 | 1.43M |
| Oct 21, 2026 | $0.57 | -3.79% | $0.61 | $0.55 | 1.73M |
| Oct 20, 2026 | $0.59 | +2.25% | $0.61 | $0.58 | 1.22M |
| Oct 19, 2026 | $0.58 | +6.98% | $0.59 | $0.54 | 1.61M |
| Oct 16, 2026 | $0.54 | -2.70% | $0.59 | $0.53 | 2.23M |
| Oct 15, 2026 | $0.55 | +4.72% | $0.57 | $0.51 | 4.22M |
| Oct 14, 2026 | $0.53 | -10.17% | $0.57 | $0.52 | 4.43M |
| Oct 13, 2026 | $0.59 | -2.64% | $0.62 | $0.58 | 2.90M |
| Oct 12, 2026 | $0.61 | +9.58% | $0.63 | $0.53 | 7.86M |
| Oct 09, 2026 | $0.55 | -5.47% | $0.63 | $0.54 | 21.63M |
| Oct 08, 2026 | $0.59 | -15.34% | $0.70 | $0.58 | 15.59M |
Page 1 of 17