stockNASDAQ: VERI • 7 Days Updates
Veritone Inc. (VERI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.veritone.com
Price & Performance Trajectory
Veritone Inc.NASDAQ: VERI
Latest Close
$0.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERI session performance
✓ Latest Close USD
$0.54
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.51
Period range envelope
$0.12channel spread
Total Volume SHARES
43.27M
Period turnover
Avg: 7.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.54 | -2.70% | $0.59 | $0.53 | 2.23M |
| Oct 15, 2026 | $0.55 | +4.72% | $0.57 | $0.51 | 4.22M |
| Oct 14, 2026 | $0.53 | -10.17% | $0.57 | $0.52 | 4.43M |
| Oct 13, 2026 | $0.59 | -2.64% | $0.62 | $0.58 | 2.90M |
| Oct 12, 2026 | $0.61 | +9.58% | $0.63 | $0.53 | 7.86M |
| Oct 09, 2026 | $0.55 | -5.47% | $0.63 | $0.54 | 21.63M |