stockNASDAQ: VERI • 6 Months Updates
Veritone Inc. (VERI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.veritone.com
Price & Performance Trajectory
Veritone Inc.NASDAQ: VERI
Latest Close
$0.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERI session performance
✓ Latest Close USD
$0.54
Latest session close
$-1.75vs period start
Period Return % % GAIN
-76.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.53 / $0.51
Period range envelope
$2.02channel spread
Total Volume SHARES
480.53M
Period turnover
Avg: 3.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.54 | -2.70% | $0.59 | $0.53 | 2.23M |
| Oct 15, 2026 | $0.55 | +4.72% | $0.57 | $0.51 | 4.22M |
| Oct 14, 2026 | $0.53 | -10.17% | $0.57 | $0.52 | 4.43M |
| Oct 13, 2026 | $0.59 | -2.64% | $0.62 | $0.58 | 2.90M |
| Oct 12, 2026 | $0.61 | +9.58% | $0.63 | $0.53 | 7.86M |
| Oct 09, 2026 | $0.55 | -5.47% | $0.63 | $0.54 | 21.63M |
| Oct 08, 2026 | $0.59 | -15.34% | $0.70 | $0.58 | 15.59M |
| Oct 07, 2026 | $0.69 | -7.37% | $0.77 | $0.68 | 9.69M |
| Oct 06, 2026 | $0.75 | +2.75% | $0.77 | $0.73 | 4.40M |
| Oct 05, 2026 | $0.73 | -3.07% | $0.98 | $0.73 | 20.07M |
| Oct 02, 2026 | $0.75 | +0.00% | $0.81 | $0.72 | 12.83M |
| Oct 01, 2026 | $0.75 | -37.06% | $0.81 | $0.72 | 24.89M |
| Sep 30, 2026 | $1.19 | -9.85% | $1.37 | $1.11 | 4.10M |
| Sep 29, 2026 | $1.32 | +3.13% | $1.33 | $1.27 | 1.52M |
| Sep 28, 2026 | $1.28 | -2.29% | $1.31 | $1.25 | 1.86M |
Page 1 of 9