stockNASDAQ: VERA • 6 Months Updates
Vera Therapeutics Inc. (VERA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:veratx.com
Price & Performance Trajectory
Vera Therapeutics Inc.NASDAQ: VERA
Latest Close
$28.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERA session performance
✓ Latest Close USD
$28.57
Latest session close
$-13.04vs period start
Period Return % % GAIN
-31.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.87 / $26.38
Period range envelope
$18.49channel spread
Total Volume SHARES
234.59M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.57 | +6.84% | $28.82 | $27.13 | 1.53M |
| Oct 14, 2026 | $26.74 | -0.19% | $27.42 | $26.38 | 1.53M |
| Oct 13, 2026 | $26.79 | -3.36% | $27.73 | $26.55 | 2.99M |
| Oct 12, 2026 | $27.72 | -7.23% | $29.49 | $27.64 | 1.40M |
| Oct 09, 2026 | $29.88 | +0.50% | $30.49 | $29.46 | 996.3K |
| Oct 08, 2026 | $29.73 | -1.72% | $30.25 | $28.74 | 1.73M |
| Oct 07, 2026 | $30.25 | +2.82% | $30.61 | $28.46 | 3.28M |
| Oct 06, 2026 | $29.42 | -1.37% | $30.10 | $28.37 | 2.39M |
| Oct 05, 2026 | $29.83 | -1.94% | $30.69 | $28.79 | 2.71M |
| Oct 02, 2026 | $30.42 | -1.84% | $31.27 | $29.80 | 1.61M |
| Oct 01, 2026 | $30.99 | -4.03% | $32.44 | $30.87 | 1.01M |
| Sep 30, 2026 | $32.29 | -0.26% | $33.60 | $32.20 | 1.80M |
| Sep 29, 2026 | $32.38 | -0.38% | $32.84 | $31.90 | 1.46M |
| Sep 25, 2026 | $32.54 | -2.40% | $33.44 | $32.46 | 1.25M |
| Sep 24, 2026 | $33.34 | +0.88% | $33.68 | $32.23 | 1.69M |
Page 1 of 9