stockNASDAQ: VERA • 28 Days Updates
Vera Therapeutics Inc. (VERA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:veratx.com
Price & Performance Trajectory
Vera Therapeutics Inc.NASDAQ: VERA
Latest Close
$29.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERA session performance
✓ Latest Close USD
$29.73
Latest session close
$-5.32vs period start
Period Return % % GAIN
-15.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.14 / $28.37
Period range envelope
$8.77channel spread
Total Volume SHARES
52.15M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.73 | -1.72% | $30.25 | $28.74 | 1.73M |
| Oct 07, 2026 | $30.25 | +2.82% | $30.61 | $28.46 | 3.28M |
| Oct 06, 2026 | $29.42 | -1.37% | $30.10 | $28.37 | 2.39M |
| Oct 05, 2026 | $29.83 | -1.94% | $30.69 | $28.79 | 2.71M |
| Oct 02, 2026 | $30.42 | -1.84% | $31.27 | $29.80 | 1.61M |
| Oct 01, 2026 | $30.99 | -4.03% | $32.44 | $30.87 | 1.01M |
| Sep 30, 2026 | $32.29 | -0.26% | $33.60 | $32.20 | 1.80M |
| Sep 29, 2026 | $32.38 | -0.38% | $32.84 | $31.90 | 1.46M |
| Sep 25, 2026 | $32.54 | -2.40% | $33.44 | $32.46 | 1.25M |
| Sep 24, 2026 | $33.34 | +0.88% | $33.68 | $32.23 | 1.69M |
| Sep 23, 2026 | $33.05 | -8.85% | $36.50 | $32.63 | 2.02M |
| Sep 22, 2026 | $36.26 | +5.87% | $36.50 | $34.30 | 1.98M |
| Sep 21, 2026 | $34.25 | +0.74% | $34.98 | $33.65 | 1.23M |
| Sep 18, 2026 | $34.00 | -0.79% | $34.56 | $33.08 | 4.19M |
| Sep 17, 2026 | $34.27 | +7.87% | $36.23 | $32.50 | 3.88M |
Page 1 of 2