stockNASDAQ: VERA • 7 Days Updates
Vera Therapeutics Inc. (VERA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:veratx.com
Price & Performance Trajectory
Vera Therapeutics Inc.NASDAQ: VERA
Latest Close
$28.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERA session performance
✓ Latest Close USD
$28.57
Latest session close
$-1.31vs period start
Period Return % % GAIN
-4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.49 / $26.38
Period range envelope
$4.11channel spread
Total Volume SHARES
8.44M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.57 | +6.84% | $28.82 | $27.13 | 1.53M |
| Oct 14, 2026 | $26.74 | -0.19% | $27.42 | $26.38 | 1.53M |
| Oct 13, 2026 | $26.79 | -3.36% | $27.73 | $26.55 | 2.99M |
| Oct 12, 2026 | $27.72 | -7.23% | $29.49 | $27.64 | 1.40M |
| Oct 09, 2026 | $29.88 | +0.50% | $30.49 | $29.46 | 996.3K |