stockNASDAQ: VERA • 12 Months Updates
Vera Therapeutics Inc. (VERA) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:veratx.com
Price & Performance Trajectory
Vera Therapeutics Inc.NASDAQ: VERA
Latest Close
$29.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERA session performance
✓ Latest Close USD
$29.99
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.05 / $23.05
Period range envelope
$33.00channel spread
Total Volume SHARES
410.16M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $29.99 | +5.97% | $30.02 | $28.21 | 1.07M |
| Oct 26, 2026 | $28.30 | +1.11% | $28.46 | $27.56 | 1.17M |
| Oct 23, 2026 | $27.99 | -3.65% | $29.44 | $27.53 | 1.98M |
| Oct 22, 2026 | $29.05 | -6.89% | $31.84 | $28.72 | 2.54M |
| Oct 21, 2026 | $31.20 | +3.79% | $31.57 | $29.85 | 2.08M |
| Oct 20, 2026 | $30.06 | +3.94% | $30.51 | $28.87 | 1.19M |
| Oct 19, 2026 | $28.92 | +3.73% | $29.23 | $27.61 | 1.27M |
| Oct 16, 2026 | $27.88 | -2.42% | $28.37 | $27.50 | 1.29M |
| Oct 15, 2026 | $28.57 | +6.84% | $28.82 | $27.13 | 1.53M |
| Oct 14, 2026 | $26.74 | -0.19% | $27.42 | $26.38 | 1.53M |
| Oct 13, 2026 | $26.79 | -3.36% | $27.73 | $26.55 | 2.99M |
| Oct 12, 2026 | $27.72 | -7.23% | $29.49 | $27.64 | 1.40M |
| Oct 09, 2026 | $29.88 | +0.50% | $30.49 | $29.46 | 996.3K |
| Oct 08, 2026 | $29.73 | -1.72% | $30.25 | $28.74 | 1.73M |
| Oct 07, 2026 | $30.25 | +2.82% | $30.61 | $28.46 | 3.28M |
Page 1 of 17